Market Cap HK$19.41T -2.81%
Volume 24h HK$1.16T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
YEL.Finance YEL

YEL.Finance (YEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.023228 HK$0.022874 HK$0.023385 HK$0.023098 HK$99 -
May-04 2024 HK$0.023098 HK$0.019346 HK$0.023291 HK$0.02028 HK$568 -
May-03 2024 HK$0.020251 HK$0.017548 HK$0.02204 HK$0.017548 HK$4,356 -
May-02 2024 HK$0.017549 HK$0.017549 HK$0.022004 HK$0.022004 HK$5,451 -
May-01 2024 HK$0.02174 HK$0.017691 HK$0.02174 HK$0.020851 HK$15,098 -
Apr-30 2024 HK$0.020851 HK$0.01996 HK$0.022099 HK$0.022001 HK$1,800 -
Apr-29 2024 HK$0.022001 HK$0.021009 HK$0.023589 HK$0.023589 HK$12,530 -
Apr-28 2024 HK$0.023589 HK$0.023384 HK$0.02374 HK$0.023384 HK$262 -
Apr-27 2024 HK$0.023384 HK$0.020888 HK$0.023456 HK$0.021407 HK$44,705 -
Apr-26 2024 HK$0.022931 HK$0.022931 HK$0.026004 HK$0.024355 HK$30,651 -
Apr-25 2024 HK$0.024355 HK$0.017631 HK$0.024356 HK$0.017631 HK$284 -
Apr-24 2024 HK$0.017631 HK$0.016142 HK$0.023642 HK$0.023642 HK$31,887 -
Apr-23 2024 HK$0.023822 HK$0.015978 HK$0.023822 HK$0.017046 HK$2,650 -
Apr-22 2024 HK$0.016892 HK$0.016892 HK$0.024096 HK$0.022807 HK$26,197 -
Apr-21 2024 HK$0.022807 HK$0.022807 HK$0.024278 HK$0.023741 HK$12,047 -

Historical and market price analysis of YEL.Finance (YEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 991 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82146 HKD.