Market Cap AU$3.72T -4.26%
Volume 24h AU$218.95B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
YEL.Finance YEL

YEL.Finance (YEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00448477 AU$0.00441655 AU$0.00451521 AU$0.00445966 AU$19 -
May-04 2024 AU$0.00445966 AU$0.00373537 AU$0.00449705 AU$0.00391562 AU$110 -
May-03 2024 AU$0.00390997 AU$0.00338814 AU$0.00425541 AU$0.00338814 AU$841 -
May-02 2024 AU$0.00338842 AU$0.00338842 AU$0.00424847 AU$0.00424847 AU$1,052 -
May-01 2024 AU$0.00419755 AU$0.0034158 AU$0.00419755 AU$0.00402592 AU$2,915 -
Apr-30 2024 AU$0.00402592 AU$0.00385388 AU$0.0042669 AU$0.00424789 AU$348 -
Apr-29 2024 AU$0.00424789 AU$0.0040565 AU$0.00455463 AU$0.00455463 AU$2,419 -
Apr-28 2024 AU$0.00455463 AU$0.00451497 AU$0.00458373 AU$0.00451497 AU$51 -
Apr-27 2024 AU$0.00451497 AU$0.00403307 AU$0.00452892 AU$0.0041332 AU$8,631 -
Apr-26 2024 AU$0.00442756 AU$0.00442756 AU$0.00502074 AU$0.00470247 AU$5,918 -
Apr-25 2024 AU$0.00470247 AU$0.00340426 AU$0.00470258 AU$0.00340426 AU$55 -
Apr-24 2024 AU$0.00340426 AU$0.00311679 AU$0.00456481 AU$0.00456481 AU$6,157 -
Apr-23 2024 AU$0.00459957 AU$0.00308507 AU$0.00459957 AU$0.00329124 AU$512 -
Apr-22 2024 AU$0.00326159 AU$0.00326159 AU$0.00465238 AU$0.00440365 AU$5,058 -
Apr-21 2024 AU$0.00440365 AU$0.00440363 AU$0.00468755 AU$0.00458398 AU$2,326 -

Historical and market price analysis of YEL.Finance (YEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 991 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.