Market Cap NZ$4.22T 2.57%
Volume 24h NZ$180.51B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Yearn Classic Finance EARN

Yearn Classic Finance (EARN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.039541 NZ$0.03954 NZ$0.03956 NZ$0.039559 NZ$27 -
Apr-26 2024 NZ$0.039565 NZ$0.039555 NZ$0.039581 NZ$0.03956 NZ$27 -
Apr-25 2024 NZ$0.039568 NZ$0.036009 NZ$0.039571 NZ$0.036022 NZ$27 -
Apr-24 2024 NZ$0.036017 NZ$0.036002 NZ$0.036041 NZ$0.036033 NZ$6 -
Apr-23 2024 NZ$0.036037 NZ$0.035867 NZ$0.036037 NZ$0.035886 NZ$4 -
Apr-22 2024 NZ$0.035876 NZ$0.035876 NZ$0.058133 NZ$0.050693 NZ$38 -
Apr-21 2024 NZ$0.050693 NZ$0.050688 NZ$0.050716 NZ$0.050703 NZ$19 -
Apr-20 2024 NZ$0.050698 NZ$0.05069 NZ$0.05071 NZ$0.050707 NZ$19 -
Apr-19 2024 NZ$0.050725 NZ$0.050694 NZ$0.050888 NZ$0.050879 NZ$19 -
Apr-18 2024 NZ$0.050872 NZ$0.050843 NZ$0.050884 NZ$0.050852 NZ$21 -
Apr-17 2024 NZ$0.050847 NZ$0.050845 NZ$0.050893 NZ$0.050866 NZ$21 -
Apr-16 2024 NZ$0.05087 NZ$0.050855 NZ$0.050906 NZ$0.050855 NZ$21 -
Apr-15 2024 NZ$0.050869 NZ$0.050864 NZ$0.050914 NZ$0.050909 NZ$21 -
Apr-14 2024 NZ$0.050882 NZ$0.050854 NZ$0.050911 NZ$0.050901 NZ$21 -
Apr-13 2024 NZ$0.05092 NZ$0.050845 NZ$0.05098 NZ$0.050867 NZ$21 -

Historical and market price analysis of Yearn Classic Finance (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1272 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.