Market Cap CA$3.35T -1.4%
Volume 24h CA$142.43B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Yearn Classic Finance EARN

Yearn Classic Finance (EARN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.032148 CA$0.03214 CA$0.032161 CA$0.032144 CA$22 -
Apr-25 2024 CA$0.03215 CA$0.029259 CA$0.032153 CA$0.029269 CA$22 -
Apr-24 2024 CA$0.029265 CA$0.029253 CA$0.029285 CA$0.029278 CA$5 -
Apr-23 2024 CA$0.029281 CA$0.029144 CA$0.029281 CA$0.029159 CA$3 -
Apr-22 2024 CA$0.029151 CA$0.029151 CA$0.047235 CA$0.04119 CA$31 -
Apr-21 2024 CA$0.04119 CA$0.041186 CA$0.041209 CA$0.041198 CA$16 -
Apr-20 2024 CA$0.041194 CA$0.041188 CA$0.041204 CA$0.041202 CA$16 -
Apr-19 2024 CA$0.041216 CA$0.041191 CA$0.041349 CA$0.041341 CA$16 -
Apr-18 2024 CA$0.041336 CA$0.041312 CA$0.041345 CA$0.04132 CA$17 -
Apr-17 2024 CA$0.041315 CA$0.041314 CA$0.041352 CA$0.041331 CA$17 -
Apr-16 2024 CA$0.041334 CA$0.041322 CA$0.041363 CA$0.041322 CA$17 -
Apr-15 2024 CA$0.041333 CA$0.041329 CA$0.04137 CA$0.041365 CA$17 -
Apr-14 2024 CA$0.041344 CA$0.041321 CA$0.041367 CA$0.041359 CA$17 -
Apr-13 2024 CA$0.041375 CA$0.041313 CA$0.041423 CA$0.041332 CA$17 -
Apr-12 2024 CA$0.041329 CA$0.041166 CA$0.041333 CA$0.041189 CA$17 -

Historical and market price analysis of Yearn Classic Finance (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1271 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.