Market Cap CHF2.30T 2.31%
Volume 24h CHF95.18B -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Yearn Classic Finance EARN

Yearn Classic Finance (EARN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.021484 CHF0.021484 CHF0.021495 CHF0.021494 CHF15 -
Apr-26 2024 CHF0.021497 CHF0.021492 CHF0.021506 CHF0.021494 CHF15 -
Apr-25 2024 CHF0.021499 CHF0.019565 CHF0.021501 CHF0.019572 CHF15 -
Apr-24 2024 CHF0.019569 CHF0.019561 CHF0.019582 CHF0.019578 CHF3 -
Apr-23 2024 CHF0.01958 CHF0.019488 CHF0.01958 CHF0.019498 CHF2 -
Apr-22 2024 CHF0.019493 CHF0.019493 CHF0.031586 CHF0.027543 CHF21 -
Apr-21 2024 CHF0.027543 CHF0.027541 CHF0.027556 CHF0.027549 CHF10 -
Apr-20 2024 CHF0.027546 CHF0.027542 CHF0.027553 CHF0.027551 CHF10 -
Apr-19 2024 CHF0.027561 CHF0.027544 CHF0.02765 CHF0.027645 CHF10 -
Apr-18 2024 CHF0.027641 CHF0.027625 CHF0.027647 CHF0.02763 CHF12 -
Apr-17 2024 CHF0.027627 CHF0.027626 CHF0.027652 CHF0.027638 CHF12 -
Apr-16 2024 CHF0.02764 CHF0.027632 CHF0.027659 CHF0.027632 CHF12 -
Apr-15 2024 CHF0.027639 CHF0.027637 CHF0.027664 CHF0.027661 CHF12 -
Apr-14 2024 CHF0.027646 CHF0.027631 CHF0.027662 CHF0.027657 CHF12 -
Apr-13 2024 CHF0.027667 CHF0.027626 CHF0.027699 CHF0.027638 CHF12 -

Historical and market price analysis of Yearn Classic Finance (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1272 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.