Market Cap RM11.97T 2.33%
Volume 24h RM495.92B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Yearn Classic Finance EARN

Yearn Classic Finance (EARN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.112005 RM0.112001 RM0.112058 RM0.112057 RM78 -
Apr-26 2024 RM0.112073 RM0.112045 RM0.112118 RM0.112058 RM78 -
Apr-25 2024 RM0.112081 RM0.102 RM0.11209 RM0.102037 RM78 -
Apr-24 2024 RM0.102022 RM0.101979 RM0.10209 RM0.102067 RM17 -
Apr-23 2024 RM0.102079 RM0.101599 RM0.102079 RM0.101652 RM10 -
Apr-22 2024 RM0.101623 RM0.101623 RM0.164667 RM0.143593 RM109 -
Apr-21 2024 RM0.143593 RM0.143579 RM0.14366 RM0.143621 RM55 -
Apr-20 2024 RM0.143607 RM0.143587 RM0.143642 RM0.143634 RM55 -
Apr-19 2024 RM0.143684 RM0.143596 RM0.144147 RM0.14412 RM55 -
Apr-18 2024 RM0.144101 RM0.144019 RM0.144135 RM0.144045 RM61 -
Apr-17 2024 RM0.144029 RM0.144024 RM0.144159 RM0.144085 RM61 -
Apr-16 2024 RM0.144095 RM0.144052 RM0.144196 RM0.144052 RM61 -
Apr-15 2024 RM0.144091 RM0.144079 RM0.14422 RM0.144205 RM61 -
Apr-14 2024 RM0.14413 RM0.14405 RM0.144212 RM0.144183 RM61 -
Apr-13 2024 RM0.144237 RM0.144024 RM0.144406 RM0.144088 RM61 -

Historical and market price analysis of Yearn Classic Finance (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1272 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.