Market Cap R46.47T -0.48%
Volume 24h R2.12T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 5 Seconds ago
Yearn Classic Finance EARN

Yearn Classic Finance (EARN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.441293 R0.441182 R0.441473 R0.441234 R307 -
Apr-25 2024 R0.441325 R0.40163 R0.44136 R0.401778 R307 -
Apr-24 2024 R0.401718 R0.401547 R0.401985 R0.401896 R66 -
Apr-23 2024 R0.401941 R0.400052 R0.401941 R0.400262 R40 -
Apr-22 2024 R0.400148 R0.400148 R0.648386 R0.565403 R429 -
Apr-21 2024 R0.565406 R0.565348 R0.565668 R0.565517 R215 -
Apr-20 2024 R0.565459 R0.565381 R0.565599 R0.565569 R215 -
Apr-19 2024 R0.565764 R0.565417 R0.567588 R0.567481 R215 -
Apr-18 2024 R0.567406 R0.567083 R0.567539 R0.567187 R238 -
Apr-17 2024 R0.567124 R0.567104 R0.567635 R0.567342 R238 -
Apr-16 2024 R0.56738 R0.567214 R0.567779 R0.567214 R238 -
Apr-15 2024 R0.567368 R0.567321 R0.567875 R0.567816 R238 -
Apr-14 2024 R0.56752 R0.567204 R0.567842 R0.567727 R238 -
Apr-13 2024 R0.56794 R0.567102 R0.568607 R0.567354 R239 -
Apr-12 2024 R0.567317 R0.565076 R0.567369 R0.565394 R238 -

Historical and market price analysis of Yearn Classic Finance (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1271 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.