Market Cap CN¥18.15T 1.99%
Volume 24h CN¥766.66B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 15 Seconds ago
Yearn Classic Finance EARN

Yearn Classic Finance (EARN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.170153 CN¥0.170147 CN¥0.170234 CN¥0.170232 CN¥118 -
Apr-26 2024 CN¥0.170256 CN¥0.170213 CN¥0.170325 CN¥0.170233 CN¥118 -
Apr-25 2024 CN¥0.170268 CN¥0.154954 CN¥0.170282 CN¥0.155011 CN¥118 -
Apr-24 2024 CN¥0.154987 CN¥0.154922 CN¥0.15509 CN¥0.155056 CN¥26 -
Apr-23 2024 CN¥0.155073 CN¥0.154345 CN¥0.155073 CN¥0.154426 CN¥16 -
Apr-22 2024 CN¥0.154382 CN¥0.154382 CN¥0.250155 CN¥0.218139 CN¥165 -
Apr-21 2024 CN¥0.21814 CN¥0.218118 CN¥0.218241 CN¥0.218183 CN¥83 -
Apr-20 2024 CN¥0.218161 CN¥0.21813 CN¥0.218215 CN¥0.218203 CN¥83 -
Apr-19 2024 CN¥0.218278 CN¥0.218144 CN¥0.218982 CN¥0.218941 CN¥83 -
Apr-18 2024 CN¥0.218912 CN¥0.218787 CN¥0.218963 CN¥0.218827 CN¥92 -
Apr-17 2024 CN¥0.218803 CN¥0.218795 CN¥0.219 CN¥0.218887 CN¥92 -
Apr-16 2024 CN¥0.218902 CN¥0.218838 CN¥0.219056 CN¥0.218838 CN¥92 -
Apr-15 2024 CN¥0.218897 CN¥0.218879 CN¥0.219093 CN¥0.21907 CN¥92 -
Apr-14 2024 CN¥0.218956 CN¥0.218834 CN¥0.21908 CN¥0.219036 CN¥92 -
Apr-13 2024 CN¥0.219118 CN¥0.218795 CN¥0.219375 CN¥0.218892 CN¥92 -

Historical and market price analysis of Yearn Classic Finance (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1272 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.