Market Cap MX$43.00T 2.37%
Volume 24h MX$1.81T -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Yearn Classic Finance EARN

Yearn Classic Finance (EARN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.402983 MX$0.402968 MX$0.403174 MX$0.403169 MX$280 -
Apr-26 2024 MX$0.403226 MX$0.403125 MX$0.40339 MX$0.403172 MX$280 -
Apr-25 2024 MX$0.403255 MX$0.366985 MX$0.403287 MX$0.36712 MX$280 -
Apr-24 2024 MX$0.367065 MX$0.366909 MX$0.367309 MX$0.367228 MX$61 -
Apr-23 2024 MX$0.367269 MX$0.365543 MX$0.367269 MX$0.365734 MX$37 -
Apr-22 2024 MX$0.365631 MX$0.365631 MX$0.592454 MX$0.51663 MX$392 -
Apr-21 2024 MX$0.516632 MX$0.51658 MX$0.516872 MX$0.516734 MX$196 -
Apr-20 2024 MX$0.516681 MX$0.516609 MX$0.516809 MX$0.516781 MX$196 -
Apr-19 2024 MX$0.51696 MX$0.516643 MX$0.518627 MX$0.518528 MX$196 -
Apr-18 2024 MX$0.51846 MX$0.518165 MX$0.518582 MX$0.51826 MX$218 -
Apr-17 2024 MX$0.518202 MX$0.518184 MX$0.518669 MX$0.518402 MX$218 -
Apr-16 2024 MX$0.518436 MX$0.518285 MX$0.518801 MX$0.518285 MX$218 -
Apr-15 2024 MX$0.518425 MX$0.518382 MX$0.518888 MX$0.518835 MX$218 -
Apr-14 2024 MX$0.518564 MX$0.518276 MX$0.518858 MX$0.518754 MX$218 -
Apr-13 2024 MX$0.518948 MX$0.518183 MX$0.519558 MX$0.518412 MX$218 -

Historical and market price analysis of Yearn Classic Finance (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1272 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.