Рыночная кепка $2.34T
1.43%
Объем 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Монеты
28.815
+11
Биржи
885
Последнее обновление
2 минут тому назад
Yearn Classic Finance (EARN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.014991 | $0.01499 | $0.015002 | $0.014991 | $3 | - |
| Sep-18 2024 | $0.014991 | $0.014988 | $0.014995 | $0.014992 | $3 | - |
| Sep-17 2024 | $0.014991 | $0.014986 | $0.014995 | $0.014987 | $3 | - |
| Sep-16 2024 | $0.014991 | $0.014985 | $0.014993 | $0.014989 | $3 | - |
| Sep-15 2024 | $0.014989 | $0.014989 | $0.015294 | $0.015293 | $3 | - |
| Sep-14 2024 | $0.015293 | $0.015292 | $0.015304 | $0.015304 | $1 | - |
| Sep-13 2024 | $0.015297 | $0.015289 | $0.015297 | $0.01529 | $1 | - |
| Sep-12 2024 | $0.015288 | $0.015286 | $0.015296 | $0.015296 | $1 | - |
| Sep-11 2024 | $0.015292 | $0.015288 | $0.015293 | $0.01529 | $1 | - |
| Sep-10 2024 | $0.015289 | $0.015287 | $0.015304 | $0.015295 | $1 | - |
| Sep-09 2024 | $0.015292 | $0.015287 | $0.0153 | $0.01529 | $1 | - |
| Sep-08 2024 | $0.01529 | $0.015286 | $0.016168 | $0.016167 | $1 | - |
| Sep-07 2024 | $0.016169 | $0.016165 | $0.01617 | $0.016165 | $10 | - |
| Sep-06 2024 | $0.016165 | $0.016153 | $0.016169 | $0.016169 | $10 | - |
| Sep-05 2024 | $0.016165 | $0.016164 | $0.016179 | $0.016168 | $10 | - |