Market Cap Bs.90.35T -0%
Volume 24h Bs.4.09T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Yearn Classic Finance EARN

Yearn Classic Finance (EARN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.854798 Bs.0.854583 Bs.0.855146 Bs.0.854682 Bs.594 -
Apr-25 2024 Bs.0.854858 Bs.0.77797 Bs.0.854927 Bs.0.778256 Bs.594 -
Apr-24 2024 Bs.0.778139 Bs.0.777808 Bs.0.778657 Bs.0.778485 Bs.128 -
Apr-23 2024 Bs.0.778571 Bs.0.774912 Bs.0.778571 Bs.0.775318 Bs.78 -
Apr-22 2024 Bs.0.775099 Bs.0.775099 Bs.1.2559 Bs.1.0952 Bs.831 -
Apr-21 2024 Bs.1.0952 Bs.1.0950 Bs.1.0957 Bs.1.0954 Bs.416 -
Apr-20 2024 Bs.1.0953 Bs.1.0951 Bs.1.0955 Bs.1.0955 Bs.416 -
Apr-19 2024 Bs.1.0959 Bs.1.0952 Bs.1.0994 Bs.1.0992 Bs.416 -
Apr-18 2024 Bs.1.0990 Bs.1.0984 Bs.1.0993 Bs.1.0986 Bs.462 -
Apr-17 2024 Bs.1.0985 Bs.1.0984 Bs.1.0995 Bs.1.0989 Bs.462 -
Apr-16 2024 Bs.1.0990 Bs.1.0987 Bs.1.0998 Bs.1.0987 Bs.462 -
Apr-15 2024 Bs.1.0990 Bs.1.0989 Bs.1.0999 Bs.1.0998 Bs.462 -
Apr-14 2024 Bs.1.0993 Bs.1.0986 Bs.1.0999 Bs.1.0997 Bs.462 -
Apr-13 2024 Bs.1.1001 Bs.1.0984 Bs.1.1014 Bs.1.0989 Bs.462 -
Apr-12 2024 Bs.1.0989 Bs.1.0945 Bs.1.0990 Bs.1.0951 Bs.462 -

Historical and market price analysis of Yearn Classic Finance (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1271 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.