Market Cap AU$3.84T 2.47%
Volume 24h AU$161.28B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Yearn Classic Finance EARN

Yearn Classic Finance (EARN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.035962 AU$0.035961 AU$0.035979 AU$0.035979 AU$25 -
Apr-26 2024 AU$0.035984 AU$0.035975 AU$0.035999 AU$0.035979 AU$25 -
Apr-25 2024 AU$0.035987 AU$0.03275 AU$0.035989 AU$0.032762 AU$25 -
Apr-24 2024 AU$0.032757 AU$0.032743 AU$0.032779 AU$0.032771 AU$5 -
Apr-23 2024 AU$0.032775 AU$0.032621 AU$0.032775 AU$0.032638 AU$3 -
Apr-22 2024 AU$0.032629 AU$0.032629 AU$0.052871 AU$0.046104 AU$35 -
Apr-21 2024 AU$0.046105 AU$0.0461 AU$0.046126 AU$0.046114 AU$18 -
Apr-20 2024 AU$0.046109 AU$0.046102 AU$0.04612 AU$0.046118 AU$18 -
Apr-19 2024 AU$0.046134 AU$0.046105 AU$0.046282 AU$0.046274 AU$18 -
Apr-18 2024 AU$0.046268 AU$0.046241 AU$0.046278 AU$0.04625 AU$19 -
Apr-17 2024 AU$0.046245 AU$0.046243 AU$0.046286 AU$0.046262 AU$19 -
Apr-16 2024 AU$0.046265 AU$0.046252 AU$0.046298 AU$0.046252 AU$19 -
Apr-15 2024 AU$0.046264 AU$0.046261 AU$0.046306 AU$0.046301 AU$19 -
Apr-14 2024 AU$0.046277 AU$0.046251 AU$0.046303 AU$0.046294 AU$19 -
Apr-13 2024 AU$0.046311 AU$0.046243 AU$0.046366 AU$0.046263 AU$19 -

Historical and market price analysis of Yearn Classic Finance (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1272 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.