Market Cap Tk272.59T -0.32%
Volume 24h Tk12.44T -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Yearn Classic Finance EARN

Yearn Classic Finance (EARN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk2.5852 Tk2.5846 Tk2.5863 Tk2.5849 Tk1,796 -
Apr-25 2024 Tk2.5854 Tk2.3529 Tk2.5856 Tk2.3537 Tk1,796 -
Apr-24 2024 Tk2.3534 Tk2.3524 Tk2.3550 Tk2.3544 Tk388 -
Apr-23 2024 Tk2.3547 Tk2.3436 Tk2.3547 Tk2.3449 Tk235 -
Apr-22 2024 Tk2.3442 Tk2.3442 Tk3.7985 Tk3.3123 Tk2,512 -
Apr-21 2024 Tk3.3123 Tk3.3120 Tk3.3139 Tk3.3130 Tk1,258 -
Apr-20 2024 Tk3.3127 Tk3.3122 Tk3.3135 Tk3.3133 Tk1,258 -
Apr-19 2024 Tk3.3144 Tk3.3124 Tk3.3251 Tk3.3245 Tk1,259 -
Apr-18 2024 Tk3.3241 Tk3.3222 Tk3.3248 Tk3.3228 Tk1,397 -
Apr-17 2024 Tk3.3224 Tk3.3223 Tk3.3254 Tk3.3237 Tk1,396 -
Apr-16 2024 Tk3.3239 Tk3.3229 Tk3.3262 Tk3.3229 Tk1,396 -
Apr-15 2024 Tk3.3238 Tk3.3236 Tk3.3268 Tk3.3265 Tk1,396 -
Apr-14 2024 Tk3.3247 Tk3.3229 Tk3.3266 Tk3.3259 Tk1,397 -
Apr-13 2024 Tk3.3272 Tk3.3223 Tk3.3311 Tk3.3238 Tk1,398 -
Apr-12 2024 Tk3.3235 Tk3.3104 Tk3.3238 Tk3.3123 Tk1,396 -

Historical and market price analysis of Yearn Classic Finance (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1271 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.