Market Cap HK$19.62T 2.39%
Volume 24h HK$827.31B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 16 Seconds ago
Yearn Classic Finance EARN

Yearn Classic Finance (EARN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.183838 HK$0.183832 HK$0.183926 HK$0.183923 HK$128 -
Apr-26 2024 HK$0.183949 HK$0.183903 HK$0.184024 HK$0.183925 HK$128 -
Apr-25 2024 HK$0.183962 HK$0.167416 HK$0.183977 HK$0.167478 HK$128 -
Apr-24 2024 HK$0.167453 HK$0.167382 HK$0.167564 HK$0.167527 HK$28 -
Apr-23 2024 HK$0.167546 HK$0.166758 HK$0.167546 HK$0.166846 HK$17 -
Apr-22 2024 HK$0.166799 HK$0.166799 HK$0.270274 HK$0.235684 HK$179 -
Apr-21 2024 HK$0.235685 HK$0.235661 HK$0.235794 HK$0.235731 HK$90 -
Apr-20 2024 HK$0.235707 HK$0.235674 HK$0.235766 HK$0.235753 HK$90 -
Apr-19 2024 HK$0.235834 HK$0.235689 HK$0.236595 HK$0.23655 HK$90 -
Apr-18 2024 HK$0.236519 HK$0.236384 HK$0.236574 HK$0.236427 HK$99 -
Apr-17 2024 HK$0.236401 HK$0.236393 HK$0.236614 HK$0.236492 HK$99 -
Apr-16 2024 HK$0.236508 HK$0.236439 HK$0.236674 HK$0.236439 HK$99 -
Apr-15 2024 HK$0.236503 HK$0.236483 HK$0.236714 HK$0.236689 HK$99 -
Apr-14 2024 HK$0.236566 HK$0.236434 HK$0.2367 HK$0.236652 HK$99 -
Apr-13 2024 HK$0.236741 HK$0.236392 HK$0.237019 HK$0.236497 HK$99 -

Historical and market price analysis of Yearn Classic Finance (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1272 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.