Cap Mercado HK$18.93T
2.18%
Volumen 24h HK$866.58B
34.04%
BTC % 51.04%
1.01%
ETH % 14.74%
0.06%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.203791 | HK$0.203785 | HK$0.203881 | HK$0.203812 | HK$233 | - |
May-11 2024 | HK$0.203843 | HK$0.203798 | HK$0.203875 | HK$0.203838 | HK$233 | - |
May-10 2024 | HK$0.20385 | HK$0.2038 | HK$0.303153 | HK$0.3031 | HK$233 | - |
May-09 2024 | HK$0.303072 | HK$0.302928 | HK$0.3031 | HK$0.302951 | HK$226 | - |
May-08 2024 | HK$0.302965 | HK$0.302965 | HK$0.303231 | HK$0.303072 | HK$226 | - |
May-07 2024 | HK$0.303105 | HK$0.303042 | HK$0.303192 | HK$0.303132 | HK$226 | - |
May-06 2024 | HK$0.303148 | HK$0.303046 | HK$0.303333 | HK$0.303191 | HK$226 | - |
May-05 2024 | HK$0.303127 | HK$0.303121 | HK$0.303335 | HK$0.303141 | HK$226 | - |
May-04 2024 | HK$0.303124 | HK$0.303117 | HK$0.303269 | HK$0.303269 | HK$226 | - |
May-03 2024 | HK$0.303377 | HK$0.303088 | HK$0.303377 | HK$0.303133 | HK$226 | - |
May-02 2024 | HK$0.303143 | HK$0.302737 | HK$0.303238 | HK$0.302824 | HK$226 | - |
May-01 2024 | HK$0.302661 | HK$0.179371 | HK$0.302788 | HK$0.179481 | HK$226 | - |
Apr-30 2024 | HK$0.179465 | HK$0.179396 | HK$0.179713 | HK$0.179617 | HK$110 | - |
Apr-29 2024 | HK$0.179598 | HK$0.179584 | HK$0.179768 | HK$0.179768 | HK$110 | - |
Apr-28 2024 | HK$0.179598 | HK$0.179588 | HK$0.18354 | HK$0.183458 | HK$110 | - |
Análisis de precios históricos y de mercado de Yearn Classic Finance (EARN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1287 días, desde el día 03-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81167 HKD.