Cap Mercado NZ$4.03T
1.84%
Volumen 24h NZ$217.53B
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.043355 | NZ$0.043354 | NZ$0.043375 | NZ$0.04336 | NZ$50 | - |
May-11 2024 | NZ$0.043366 | NZ$0.043357 | NZ$0.043373 | NZ$0.043365 | NZ$50 | - |
May-10 2024 | NZ$0.043368 | NZ$0.043357 | NZ$0.064494 | NZ$0.064483 | NZ$50 | - |
May-09 2024 | NZ$0.064477 | NZ$0.064446 | NZ$0.064483 | NZ$0.064451 | NZ$48 | - |
May-08 2024 | NZ$0.064454 | NZ$0.064454 | NZ$0.064511 | NZ$0.064477 | NZ$48 | - |
May-07 2024 | NZ$0.064484 | NZ$0.06447 | NZ$0.064502 | NZ$0.06449 | NZ$48 | - |
May-06 2024 | NZ$0.064493 | NZ$0.064471 | NZ$0.064532 | NZ$0.064502 | NZ$48 | - |
May-05 2024 | NZ$0.064489 | NZ$0.064487 | NZ$0.064533 | NZ$0.064492 | NZ$48 | - |
May-04 2024 | NZ$0.064488 | NZ$0.064487 | NZ$0.064519 | NZ$0.064519 | NZ$48 | - |
May-03 2024 | NZ$0.064542 | NZ$0.06448 | NZ$0.064542 | NZ$0.06449 | NZ$48 | - |
May-02 2024 | NZ$0.064492 | NZ$0.064406 | NZ$0.064512 | NZ$0.064424 | NZ$48 | - |
May-01 2024 | NZ$0.06439 | NZ$0.03816 | NZ$0.064417 | NZ$0.038183 | NZ$48 | - |
Apr-30 2024 | NZ$0.03818 | NZ$0.038165 | NZ$0.038233 | NZ$0.038212 | NZ$23 | - |
Apr-29 2024 | NZ$0.038208 | NZ$0.038205 | NZ$0.038245 | NZ$0.038245 | NZ$23 | - |
Apr-28 2024 | NZ$0.038208 | NZ$0.038206 | NZ$0.039047 | NZ$0.03903 | NZ$23 | - |
Análisis de precios históricos y de mercado de Yearn Classic Finance (EARN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1287 días, desde el día 03-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6619 NZD.