Cap Mercado £1.90T
-3.31%
Volumen 24h £83.61B
-18.64%
BTC % 50.49%
-0.25%
ETH % 14.75%
-0.27%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.020836 | £0.020831 | £0.030986 | £0.030981 | £24 | - |
May-09 2024 | £0.030978 | £0.030963 | £0.030981 | £0.030966 | £23 | - |
May-08 2024 | £0.030967 | £0.030967 | £0.030994 | £0.030978 | £23 | - |
May-07 2024 | £0.030981 | £0.030975 | £0.03099 | £0.030984 | £23 | - |
May-06 2024 | £0.030986 | £0.030975 | £0.031005 | £0.03099 | £23 | - |
May-05 2024 | £0.030984 | £0.030983 | £0.031005 | £0.030985 | £23 | - |
May-04 2024 | £0.030983 | £0.030983 | £0.030998 | £0.030998 | £23 | - |
May-03 2024 | £0.031009 | £0.03098 | £0.031009 | £0.030984 | £23 | - |
May-02 2024 | £0.030985 | £0.030944 | £0.030995 | £0.030953 | £23 | - |
May-01 2024 | £0.030936 | £0.018334 | £0.030949 | £0.018345 | £23 | - |
Apr-30 2024 | £0.018344 | £0.018336 | £0.018369 | £0.018359 | £11 | - |
Apr-29 2024 | £0.018357 | £0.018356 | £0.018375 | £0.018375 | £11 | - |
Apr-28 2024 | £0.018357 | £0.018356 | £0.01876 | £0.018752 | £11 | - |
Apr-27 2024 | £0.018751 | £0.01875 | £0.018759 | £0.018759 | £13 | - |
Apr-26 2024 | £0.018762 | £0.018757 | £0.01877 | £0.018759 | £13 | - |
Análisis de precios históricos y de mercado de Yearn Classic Finance (EARN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1285 días, desde el día 03-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.