Market Cap zł10.14T 2.68%
Volume 24h zł421.61B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 31 Seconds ago
Yearn Classic Finance EARN

Yearn Classic Finance (EARN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.094721 zł0.094717 zł0.094766 zł0.094764 zł66 -
Apr-26 2024 zł0.094778 zł0.094754 zł0.094816 zł0.094765 zł66 -
Apr-25 2024 zł0.094785 zł0.086259 zł0.094792 zł0.086291 zł66 -
Apr-24 2024 zł0.086278 zł0.086241 zł0.086336 zł0.086316 zł14 -
Apr-23 2024 zł0.086326 zł0.08592 zł0.086326 zł0.085965 zł9 -
Apr-22 2024 zł0.085941 zł0.085941 zł0.139256 zł0.121434 zł92 -
Apr-21 2024 zł0.121434 zł0.121422 zł0.12149 zł0.121458 zł46 -
Apr-20 2024 zł0.121445 zł0.121429 zł0.121476 zł0.121469 zł46 -
Apr-19 2024 zł0.121511 zł0.121436 zł0.121903 zł0.12188 zł46 -
Apr-18 2024 zł0.121864 zł0.121794 zł0.121892 zł0.121816 zł51 -
Apr-17 2024 zł0.121803 zł0.121799 zł0.121913 zł0.12185 zł51 -
Apr-16 2024 zł0.121858 zł0.121822 zł0.121944 zł0.121822 zł51 -
Apr-15 2024 zł0.121855 zł0.121845 zł0.121964 zł0.121952 zł51 -
Apr-14 2024 zł0.121888 zł0.12182 zł0.121957 zł0.121933 zł51 -
Apr-13 2024 zł0.121978 zł0.121798 zł0.122122 zł0.121852 zł51 -

Historical and market price analysis of Yearn Classic Finance (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1272 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.