Market Cap RM11.75T -0.61%
Volume 24h RM653.68B -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 13 Seconds ago
XSL Labs SYL

XSL Labs (SYL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.0012611 RM0.00123717 RM0.00127683 RM0.00126441 RM616,319 RM9,813,044
Jul-17 2024 RM0.00126644 RM0.00125922 RM0.00132353 RM0.00130529 RM632,246 RM9,854,598
Jul-16 2024 RM0.00130997 RM0.00130997 RM0.00132858 RM0.00132858 RM640,221 RM10,193,336
Jul-15 2024 RM0.00132441 RM0.00125434 RM0.00132441 RM0.00126163 RM612,609 RM10,305,651
Jul-14 2024 RM0.00130049 RM0.00124596 RM0.00130843 RM0.00126429 RM589,965 RM10,119,569
Jul-13 2024 RM0.00127984 RM0.00127069 RM0.00133328 RM0.00132429 RM635,340 RM9,958,829
Jul-12 2024 RM0.0013311 RM0.00127071 RM0.0013311 RM0.00129299 RM610,406 RM10,357,743
Jul-11 2024 RM0.00129363 RM0.00127805 RM0.00133301 RM0.00129877 RM616,215 RM10,066,184
Jul-10 2024 RM0.00129891 RM0.00129432 RM0.00134515 RM0.00134126 RM660,069 RM10,107,244
Jul-09 2024 RM0.00134027 RM0.00131775 RM0.00135382 RM0.00133461 RM655,267 RM10,429,093
Jul-08 2024 RM0.00133103 RM0.00131104 RM0.00136541 RM0.00134423 RM660,224 RM10,357,226
Jul-07 2024 RM0.00134361 RM0.00134107 RM0.00135338 RM0.00134913 RM670,242 RM10,455,113
Jul-06 2024 RM0.00134589 RM0.00130204 RM0.00134842 RM0.00131633 RM660,560 RM10,472,783
Jul-05 2024 RM0.00131169 RM0.00124789 RM0.00135532 RM0.00135532 RM666,324 RM10,206,692
Jul-04 2024 RM0.00138289 RM0.00137742 RM0.0014799 RM0.00147562 RM701,466 RM10,760,715

Historical and market price analysis of XSL Labs (SYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1186 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.