Market Cap AR$2,024.39T -3.1%
Volume 24h AR$247.88T 30.08%
BTC % 50.48% 0.39%
ETH % 16.25% -1.53%
Coins 27.985 +20
Exchanges 885
Last update 1 Seconds ago
XPROJECT XPRO

XPROJECT (XPRO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-04 2024 AR$0.00000000111118460723794 AR$0.00000000111118460723794 AR$0.000000001158159454893241 AR$0.000000001158159454893241 AR$690 -
Jul-03 2024 AR$0.000000001158159454893241 AR$0.000000001158159454893241 AR$0.000000001158159454893241 AR$0.000000001158159454893241 - -
Jul-02 2024 AR$0.000000001158159454893241 AR$0.000000001158159454893241 AR$0.00000000119846394136579 AR$0.00000000119846394136579 AR$158,040 -
Jul-01 2024 AR$0.00000000119846394136579 AR$0.00000000119846394136579 AR$0.00000000119846394136579 AR$0.00000000119846394136579 - -
Jun-30 2024 AR$0.00000000119846394136579 AR$0.000000001187458972627836 AR$0.00000000119846394136579 AR$0.000000001187458972627836 AR$687 -
Jun-29 2024 AR$0.000000001187458972627836 AR$0.000000001186810837835954 AR$0.000000001187458972627836 AR$0.000000001186810837835954 AR$12,884 -
Jun-28 2024 AR$0.000000001186810837835954 AR$0.000000001186810837835954 AR$0.000000001186810837835954 AR$0.000000001186810837835954 - -
Jun-27 2024 AR$0.000000001186810837835954 AR$0.000000001186810837835954 AR$0.000000001200585275964468 AR$0.000000001200585275964468 AR$18,511 -
Jun-26 2024 AR$0.000000001200585275964468 AR$0.000000001200585275964468 AR$0.000000001206791933723045 AR$0.000000001206791933723045 AR$5 -
Jun-25 2024 AR$0.000000001206791933723045 AR$0.00000000120075797517404 AR$0.000000001206791933723045 AR$0.00000000120075797517404 AR$74,218 -
Jun-24 2024 AR$0.00000000120075797517404 AR$0.00000000120075797517404 AR$0.000000001259754040020588 AR$0.000000001259754040020588 AR$6,059 -
Jun-23 2024 AR$0.000000001259754040020588 AR$0.000000001257140414801637 AR$0.000000001259754040020588 AR$0.000000001257140414801637 AR$0 -
Jun-22 2024 AR$0.000000001257140414801637 AR$0.000000001252577042612706 AR$0.000000001257140414801637 AR$0.000000001252577042612706 AR$25,031 -
Jun-21 2024 AR$0.000000001252577042612706 AR$0.000000001252577042612706 AR$0.000000001274444090747362 AR$0.000000001274444090747362 AR$18,573 -
Jun-20 2024 AR$0.000000001274444090747362 AR$0.000000001274444090747362 AR$0.000000001462537958613899 AR$0.0000000014107459239155 AR$525,501 -

Historical and market price analysis of XPROJECT (XPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 695 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 915.5 ARS.