Market Cap R43.28T 2.71%
Volume 24h R2.61T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Xmas Past XPAST

Xmas Past (XPAST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.106351 R0.106351 R0.106351 R0.106351 - -
Aug-01 2022 R0.106351 R0.104184 R0.106553 R0.104226 - -
Jul-31 2022 R0.104221 R0.103922 R0.111375 R0.105155 - -
Jul-30 2022 R0.105161 R0.10485 R0.109469 R0.105202 R61 -
Jul-29 2022 R0.105134 R0.103645 R0.107568 R0.105469 - -
Jul-28 2022 R0.105414 R0.102291 R0.106565 R0.10438 R60 -
Jul-27 2022 R0.104393 R0.098827 R0.104393 R0.099778 - -
Jul-26 2022 R0.099765 R0.097696 R0.100658 R0.100615 R60 -
Jul-25 2022 R0.100649 R0.100619 R0.109517 R0.109477 R83 -
Jul-24 2022 R0.109424 R0.104707 R0.110537 R0.106452 R62 -
Jul-23 2022 R0.106471 R0.102095 R0.108229 R0.10268 R57 -
Jul-22 2022 R0.102727 R0.101788 R0.106398 R0.104735 - -
Jul-21 2022 R0.104689 R0.099716 R0.105107 R0.10177 R49 -
Jul-20 2022 R0.101716 R0.101274 R0.108605 R0.106175 R86 -

Historical and market price analysis of Xmas Past (XPAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.