Market Cap CL$2,230.13T 2.9%
Volume 24h CL$135.81T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Xmas Past XPAST

Xmas Past (XPAST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$5.439 CL$5.439 CL$5.439 CL$5.439 - -
Aug-01 2022 CL$5.439 CL$5.328 CL$5.449 CL$5.330 - -
Jul-31 2022 CL$5.330 CL$5.315 CL$5.696 CL$5.378 - -
Jul-30 2022 CL$5.378 CL$5.362 CL$5.598 CL$5.380 CL$3,118 -
Jul-29 2022 CL$5.377 CL$5.301 CL$5.501 CL$5.394 - -
Jul-28 2022 CL$5.391 CL$5.231 CL$5.450 CL$5.338 CL$3,089 -
Jul-27 2022 CL$5.339 CL$5.054 CL$5.339 CL$5.103 - -
Jul-26 2022 CL$5.102 CL$4.9968 CL$5.148 CL$5.146 CL$3,080 -
Jul-25 2022 CL$5.147 CL$5.146 CL$5.601 CL$5.599 CL$4,264 -
Jul-24 2022 CL$5.596 CL$5.355 CL$5.653 CL$5.444 CL$3,194 -
Jul-23 2022 CL$5.445 CL$5.221 CL$5.535 CL$5.251 CL$2,938 -
Jul-22 2022 CL$5.254 CL$5.206 CL$5.441 CL$5.356 - -
Jul-21 2022 CL$5.354 CL$5.100 CL$5.375 CL$5.205 CL$2,502 -
Jul-20 2022 CL$5.202 CL$5.179 CL$5.554 CL$5.430 CL$4,397 -

Historical and market price analysis of Xmas Past (XPAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.