Market Cap NZ$3.91T 2.45%
Volume 24h NZ$236.60B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Xmas Past XPAST

Xmas Past (XPAST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.00962284 NZ$0.00962284 NZ$0.00962284 NZ$0.00962284 - -
Aug-01 2022 NZ$0.00962284 NZ$0.00942681 NZ$0.0096411 NZ$0.00943056 - -
Jul-31 2022 NZ$0.00943009 NZ$0.00940304 NZ$0.010077 NZ$0.00951464 - -
Jul-30 2022 NZ$0.00951521 NZ$0.00948701 NZ$0.00990493 NZ$0.00951888 NZ$6 -
Jul-29 2022 NZ$0.00951272 NZ$0.00937802 NZ$0.00973299 NZ$0.00954307 - -
Jul-28 2022 NZ$0.00953806 NZ$0.00925549 NZ$0.00964217 NZ$0.00944447 NZ$5 -
Jul-27 2022 NZ$0.00944566 NZ$0.00894207 NZ$0.00944566 NZ$0.00902813 - -
Jul-26 2022 NZ$0.00902692 NZ$0.00883974 NZ$0.00910774 NZ$0.00910385 NZ$5 -
Jul-25 2022 NZ$0.00910692 NZ$0.00910424 NZ$0.00990927 NZ$0.00990569 NZ$8 -
Jul-24 2022 NZ$0.00990086 NZ$0.00947411 NZ$0.010001 NZ$0.00963199 NZ$6 -
Jul-23 2022 NZ$0.00963366 NZ$0.00923774 NZ$0.00979274 NZ$0.00929066 NZ$5 -
Jul-22 2022 NZ$0.00929496 NZ$0.00920995 NZ$0.00962706 NZ$0.00947659 - -
Jul-21 2022 NZ$0.00947246 NZ$0.00902254 NZ$0.00951028 NZ$0.00920836 NZ$4 -
Jul-20 2022 NZ$0.00920347 NZ$0.00916343 NZ$0.00982681 NZ$0.00960691 NZ$8 -

Historical and market price analysis of Xmas Past (XPAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.