Market Cap CA$3.18T 2.42%
Volume 24h CA$193.63B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 55 Seconds ago
Xmas Past XPAST

Xmas Past (XPAST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.0078466 CA$0.0078466 CA$0.0078466 CA$0.0078466 - -
Aug-01 2022 CA$0.0078466 CA$0.00768676 CA$0.0078615 CA$0.00768981 - -
Jul-31 2022 CA$0.00768943 CA$0.00766737 CA$0.00821729 CA$0.00775838 - -
Jul-30 2022 CA$0.00775884 CA$0.00773585 CA$0.00807662 CA$0.00776183 CA$4 -
Jul-29 2022 CA$0.00775681 CA$0.00764697 CA$0.00793642 CA$0.00778156 - -
Jul-28 2022 CA$0.00777747 CA$0.00754706 CA$0.00786236 CA$0.00770115 CA$4 -
Jul-27 2022 CA$0.00770213 CA$0.00729149 CA$0.00770213 CA$0.00736167 - -
Jul-26 2022 CA$0.00736068 CA$0.00720805 CA$0.00742658 CA$0.00742341 CA$4 -
Jul-25 2022 CA$0.00742591 CA$0.00742373 CA$0.00808016 CA$0.00807724 CA$6 -
Jul-24 2022 CA$0.0080733 CA$0.00772533 CA$0.00815543 CA$0.00785406 CA$5 -
Jul-23 2022 CA$0.00785542 CA$0.00753258 CA$0.00798515 CA$0.00757574 CA$4 -
Jul-22 2022 CA$0.00757924 CA$0.00750993 CA$0.00785004 CA$0.00772735 - -
Jul-21 2022 CA$0.00772398 CA$0.00735711 CA$0.00775482 CA$0.00750863 CA$4 -
Jul-20 2022 CA$0.00750464 CA$0.007472 CA$0.00801292 CA$0.00783361 CA$6 -

Historical and market price analysis of Xmas Past (XPAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.