Market Cap CN¥16.85T 2.39%
Volume 24h CN¥1.02T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Xmas Past XPAST

Xmas Past (XPAST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.041543 CN¥0.041543 CN¥0.041543 CN¥0.041543 - -
Aug-01 2022 CN¥0.041543 CN¥0.040696 CN¥0.041621 CN¥0.040712 - -
Jul-31 2022 CN¥0.04071 CN¥0.040594 CN¥0.043505 CN¥0.041075 - -
Jul-30 2022 CN¥0.041078 CN¥0.040956 CN¥0.04276 CN¥0.041094 CN¥24 -
Jul-29 2022 CN¥0.041067 CN¥0.040486 CN¥0.042018 CN¥0.041198 - -
Jul-28 2022 CN¥0.041177 CN¥0.039957 CN¥0.041626 CN¥0.040773 CN¥24 -
Jul-27 2022 CN¥0.040778 CN¥0.038604 CN¥0.040778 CN¥0.038975 - -
Jul-26 2022 CN¥0.03897 CN¥0.038162 CN¥0.039319 CN¥0.039302 CN¥24 -
Jul-25 2022 CN¥0.039315 CN¥0.039304 CN¥0.042779 CN¥0.042764 CN¥33 -
Jul-24 2022 CN¥0.042743 CN¥0.040901 CN¥0.043178 CN¥0.041582 CN¥24 -
Jul-23 2022 CN¥0.041589 CN¥0.03988 CN¥0.042276 CN¥0.040109 CN¥22 -
Jul-22 2022 CN¥0.040127 CN¥0.03976 CN¥0.041561 CN¥0.040911 - -
Jul-21 2022 CN¥0.040893 CN¥0.038951 CN¥0.041057 CN¥0.039753 CN¥19 -
Jul-20 2022 CN¥0.039732 CN¥0.039559 CN¥0.042423 CN¥0.041474 CN¥34 -

Historical and market price analysis of Xmas Past (XPAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.