Market Cap RM11.40T 4.06%
Volume 24h RM699.80B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 37 Seconds ago
Xmas Past XPAST

Xmas Past (XPAST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM0.027207 RM0.027207 RM0.027207 RM0.027207 - -
Aug-01 2022 RM0.027207 RM0.026653 RM0.027259 RM0.026663 - -
Jul-31 2022 RM0.026662 RM0.026586 RM0.028492 RM0.026901 - -
Jul-30 2022 RM0.026903 RM0.026823 RM0.028005 RM0.026913 RM16 -
Jul-29 2022 RM0.026896 RM0.026515 RM0.027518 RM0.026981 - -
Jul-28 2022 RM0.026967 RM0.026168 RM0.027262 RM0.026703 RM15 -
Jul-27 2022 RM0.026706 RM0.025282 RM0.026706 RM0.025526 - -
Jul-26 2022 RM0.025522 RM0.024993 RM0.025751 RM0.02574 RM15 -
Jul-25 2022 RM0.025748 RM0.025741 RM0.028017 RM0.028007 RM21 -
Jul-24 2022 RM0.027993 RM0.026786 RM0.028278 RM0.027233 RM16 -
Jul-23 2022 RM0.027238 RM0.026118 RM0.027687 RM0.026268 RM15 -
Jul-22 2022 RM0.02628 RM0.02604 RM0.027219 RM0.026793 - -
Jul-21 2022 RM0.026782 RM0.02551 RM0.026889 RM0.026035 RM13 -
Jul-20 2022 RM0.026021 RM0.025908 RM0.027784 RM0.027162 RM22 -

Historical and market price analysis of Xmas Past (XPAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.