Market Cap HK$18.22T 2.23%
Volume 24h HK$1.05T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 23 Seconds ago
Xmas Past XPAST

Xmas Past (XPAST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.044856 HK$0.044856 HK$0.044856 HK$0.044856 - -
Aug-01 2022 HK$0.044856 HK$0.043942 HK$0.044941 HK$0.043959 - -
Jul-31 2022 HK$0.043957 HK$0.043831 HK$0.046975 HK$0.044351 - -
Jul-30 2022 HK$0.044354 HK$0.044223 HK$0.046171 HK$0.044371 HK$26 -
Jul-29 2022 HK$0.044342 HK$0.043714 HK$0.045369 HK$0.044484 - -
Jul-28 2022 HK$0.04446 HK$0.043143 HK$0.044946 HK$0.044024 HK$25 -
Jul-27 2022 HK$0.04403 HK$0.041682 HK$0.04403 HK$0.042083 - -
Jul-26 2022 HK$0.042078 HK$0.041205 HK$0.042455 HK$0.042436 HK$25 -
Jul-25 2022 HK$0.042451 HK$0.042438 HK$0.046191 HK$0.046174 HK$35 -
Jul-24 2022 HK$0.046152 HK$0.044162 HK$0.046621 HK$0.044898 HK$26 -
Jul-23 2022 HK$0.044906 HK$0.043061 HK$0.045648 HK$0.043307 HK$24 -
Jul-22 2022 HK$0.043327 HK$0.042931 HK$0.044875 HK$0.044174 - -
Jul-21 2022 HK$0.044155 HK$0.042057 HK$0.044331 HK$0.042924 HK$21 -
Jul-20 2022 HK$0.042901 HK$0.042714 HK$0.045806 HK$0.044781 HK$36 -

Historical and market price analysis of Xmas Past (XPAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81469 HKD.