Market Cap AU$3.53T 2.27%
Volume 24h AU$215.44B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 39 Seconds ago
Xmas Past XPAST

Xmas Past (XPAST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.00873056 AU$0.00873056 AU$0.00873056 AU$0.00873056 - -
Aug-01 2022 AU$0.00873056 AU$0.00855271 AU$0.00874713 AU$0.00855611 - -
Jul-31 2022 AU$0.00855568 AU$0.00853114 AU$0.00914301 AU$0.0086324 - -
Jul-30 2022 AU$0.00863291 AU$0.00860733 AU$0.00898649 AU$0.00863624 AU$5 -
Jul-29 2022 AU$0.00863065 AU$0.00850844 AU$0.0088305 AU$0.00865819 - -
Jul-28 2022 AU$0.00865364 AU$0.00839727 AU$0.0087481 AU$0.00856873 AU$5 -
Jul-27 2022 AU$0.00856981 AU$0.00811291 AU$0.00856981 AU$0.008191 - -
Jul-26 2022 AU$0.0081899 AU$0.00802007 AU$0.00826322 AU$0.00825969 AU$5 -
Jul-25 2022 AU$0.00826248 AU$0.00826005 AU$0.00899043 AU$0.00898718 AU$7 -
Jul-24 2022 AU$0.0089828 AU$0.00859562 AU$0.00907418 AU$0.00873886 AU$5 -
Jul-23 2022 AU$0.00874037 AU$0.00838117 AU$0.00888471 AU$0.00842918 AU$5 -
Jul-22 2022 AU$0.00843308 AU$0.00835596 AU$0.00873439 AU$0.00859787 - -
Jul-21 2022 AU$0.00859412 AU$0.00818592 AU$0.00862844 AU$0.00835451 AU$4 -
Jul-20 2022 AU$0.00835008 AU$0.00831375 AU$0.00891562 AU$0.0087161 AU$7 -

Historical and market price analysis of Xmas Past (XPAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.