Market Cap Bs.85.04T 2.56%
Volume 24h Bs.5.14T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 55 Seconds ago
Xmas Past XPAST

Xmas Past (XPAST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.209304 Bs.0.209304 Bs.0.209304 Bs.0.209304 - -
Aug-01 2022 Bs.0.209304 Bs.0.20504 Bs.0.209701 Bs.0.205121 - -
Jul-31 2022 Bs.0.205111 Bs.0.204523 Bs.0.219192 Bs.0.20695 - -
Jul-30 2022 Bs.0.206963 Bs.0.206349 Bs.0.215439 Bs.0.207042 Bs.120 -
Jul-29 2022 Bs.0.206908 Bs.0.203979 Bs.0.2117 Bs.0.207569 - -
Jul-28 2022 Bs.0.20746 Bs.0.201314 Bs.0.209724 Bs.0.205424 Bs.119 -
Jul-27 2022 Bs.0.20545 Bs.0.194496 Bs.0.20545 Bs.0.196368 - -
Jul-26 2022 Bs.0.196342 Bs.0.192271 Bs.0.1981 Bs.0.198015 Bs.119 -
Jul-25 2022 Bs.0.198082 Bs.0.198024 Bs.0.215534 Bs.0.215456 Bs.164 -
Jul-24 2022 Bs.0.215351 Bs.0.206069 Bs.0.217541 Bs.0.209503 Bs.123 -
Jul-23 2022 Bs.0.209539 Bs.0.200927 Bs.0.212999 Bs.0.202078 Bs.113 -
Jul-22 2022 Bs.0.202172 Bs.0.200323 Bs.0.209395 Bs.0.206123 - -
Jul-21 2022 Bs.0.206033 Bs.0.196247 Bs.0.206855 Bs.0.200288 Bs.96 -
Jul-20 2022 Bs.0.200182 Bs.0.199311 Bs.0.21374 Bs.0.208957 Bs.169 -

Historical and market price analysis of Xmas Past (XPAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.