Market Cap CHF2.14T 3.5%
Volume 24h CHF130.42B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Xmas Past XPAST

Xmas Past (XPAST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.00522045 CHF0.00522045 CHF0.00522045 CHF0.00522045 - -
Aug-01 2022 CHF0.00522045 CHF0.0051141 CHF0.00523036 CHF0.00511613 - -
Jul-31 2022 CHF0.00511588 CHF0.0051012 CHF0.00546707 CHF0.00516175 - -
Jul-30 2022 CHF0.00516206 CHF0.00514676 CHF0.00537348 CHF0.00516405 CHF3 -
Jul-29 2022 CHF0.00516071 CHF0.00508763 CHF0.00528021 CHF0.00517717 - -
Jul-28 2022 CHF0.00517445 CHF0.00502116 CHF0.00523093 CHF0.00512368 CHF3 -
Jul-27 2022 CHF0.00512433 CHF0.00485112 CHF0.00512433 CHF0.00489782 - -
Jul-26 2022 CHF0.00489716 CHF0.00479561 CHF0.004941 CHF0.00493889 CHF3 -
Jul-25 2022 CHF0.00494056 CHF0.00493911 CHF0.00537584 CHF0.00537389 CHF4 -
Jul-24 2022 CHF0.00537127 CHF0.00513976 CHF0.00542591 CHF0.00522541 CHF3 -
Jul-23 2022 CHF0.00522632 CHF0.00501153 CHF0.00531262 CHF0.00504024 CHF3 -
Jul-22 2022 CHF0.00504257 CHF0.00499645 CHF0.00522274 CHF0.00514111 - -
Jul-21 2022 CHF0.00513887 CHF0.00489478 CHF0.00515939 CHF0.00499559 CHF2 -
Jul-20 2022 CHF0.00499294 CHF0.00497122 CHF0.0053311 CHF0.0052118 CHF4 -

Historical and market price analysis of Xmas Past (XPAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.