Market Cap zł9.64T 4.06%
Volume 24h zł591.96B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Xmas Past XPAST

Xmas Past (XPAST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.023014 zł0.023014 zł0.023014 zł0.023014 - -
Aug-01 2022 zł0.023014 zł0.022546 zł0.023058 zł0.022555 - -
Jul-31 2022 zł0.022553 zł0.022489 zł0.024102 zł0.022756 - -
Jul-30 2022 zł0.022757 zł0.02269 zł0.023689 zł0.022766 zł13 -
Jul-29 2022 zł0.022751 zł0.022429 zł0.023278 zł0.022824 - -
Jul-28 2022 zł0.022812 zł0.022136 zł0.023061 zł0.022588 zł13 -
Jul-27 2022 zł0.022591 zł0.021386 zł0.022591 zł0.021592 - -
Jul-26 2022 zł0.021589 zł0.021141 zł0.021782 zł0.021773 zł13 -
Jul-25 2022 zł0.02178 zł0.021774 zł0.023699 zł0.023691 zł18 -
Jul-24 2022 zł0.023679 zł0.022659 zł0.02392 zł0.023036 zł14 -
Jul-23 2022 zł0.02304 zł0.022093 zł0.023421 zł0.02222 zł12 -
Jul-22 2022 zł0.02223 zł0.022027 zł0.023024 zł0.022665 - -
Jul-21 2022 zł0.022655 zł0.021579 zł0.022745 zł0.022023 zł11 -
Jul-20 2022 zł0.022011 zł0.021916 zł0.023502 zł0.022976 zł19 -

Historical and market price analysis of Xmas Past (XPAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.