Market Cap Tk255.20T 2.1%
Volume 24h Tk15.40T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Xmas Past XPAST

Xmas Past (XPAST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.62837 Tk0.62837 Tk0.62837 Tk0.62837 - -
Aug-01 2022 Tk0.62837 Tk0.615569 Tk0.629563 Tk0.615814 - -
Jul-31 2022 Tk0.615783 Tk0.614017 Tk0.658056 Tk0.621305 - -
Jul-30 2022 Tk0.621342 Tk0.619501 Tk0.64679 Tk0.621581 Tk360 -
Jul-29 2022 Tk0.621179 Tk0.612383 Tk0.635563 Tk0.623161 - -
Jul-28 2022 Tk0.622834 Tk0.604382 Tk0.629632 Tk0.616722 Tk357 -
Jul-27 2022 Tk0.616801 Tk0.583916 Tk0.616801 Tk0.589536 - -
Jul-26 2022 Tk0.589457 Tk0.577234 Tk0.594734 Tk0.59448 Tk356 -
Jul-25 2022 Tk0.59468 Tk0.594506 Tk0.647074 Tk0.64684 Tk493 -
Jul-24 2022 Tk0.646524 Tk0.618658 Tk0.653101 Tk0.628967 Tk369 -
Jul-23 2022 Tk0.629076 Tk0.603223 Tk0.639465 Tk0.606679 Tk339 -
Jul-22 2022 Tk0.606959 Tk0.601408 Tk0.628646 Tk0.61882 - -
Jul-21 2022 Tk0.61855 Tk0.58917 Tk0.62102 Tk0.601304 Tk289 -
Jul-20 2022 Tk0.600985 Tk0.598371 Tk0.641689 Tk0.62733 Tk508 -

Historical and market price analysis of Xmas Past (XPAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.