Market Cap MX$39.39T 2.12%
Volume 24h MX$2.38T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Xmas Past XPAST

Xmas Past (XPAST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.097341 MX$0.097341 MX$0.097341 MX$0.097341 - -
Aug-01 2022 MX$0.097341 MX$0.095358 MX$0.097526 MX$0.095396 - -
Jul-31 2022 MX$0.095391 MX$0.095118 MX$0.10194 MX$0.096247 - -
Jul-30 2022 MX$0.096252 MX$0.095967 MX$0.100195 MX$0.096289 MX$56 -
Jul-29 2022 MX$0.096227 MX$0.094865 MX$0.098455 MX$0.096534 - -
Jul-28 2022 MX$0.096483 MX$0.093625 MX$0.097537 MX$0.095537 MX$55 -
Jul-27 2022 MX$0.095549 MX$0.090455 MX$0.095549 MX$0.091325 - -
Jul-26 2022 MX$0.091313 MX$0.089419 MX$0.09213 MX$0.092091 MX$55 -
Jul-25 2022 MX$0.092122 MX$0.092095 MX$0.100238 MX$0.100202 MX$76 -
Jul-24 2022 MX$0.100153 MX$0.095837 MX$0.101172 MX$0.097434 MX$57 -
Jul-23 2022 MX$0.09745 MX$0.093445 MX$0.09906 MX$0.093981 MX$53 -
Jul-22 2022 MX$0.094024 MX$0.093164 MX$0.097384 MX$0.095862 - -
Jul-21 2022 MX$0.09582 MX$0.091269 MX$0.096202 MX$0.093148 MX$45 -
Jul-20 2022 MX$0.093099 MX$0.092694 MX$0.099404 MX$0.09718 MX$79 -

Historical and market price analysis of Xmas Past (XPAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.