Market Cap AR$2,061.71T 3.3%
Volume 24h AR$125.96T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 56 Seconds ago
Xmas Past XPAST

Xmas Past (XPAST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$5.041 AR$5.041 AR$5.041 AR$5.041 - -
Aug-01 2022 AR$5.041 AR$4.9384 AR$5.050 AR$4.9404 - -
Jul-31 2022 AR$4.9402 AR$4.9260 AR$5.279 AR$4.9845 - -
Jul-30 2022 AR$4.9848 AR$4.9700 AR$5.188 AR$4.9867 AR$2,889 -
Jul-29 2022 AR$4.9834 AR$4.9129 AR$5.098 AR$4.9993 - -
Jul-28 2022 AR$4.9967 AR$4.8487 AR$5.051 AR$4.9477 AR$2,863 -
Jul-27 2022 AR$4.9483 AR$4.6845 AR$4.9483 AR$4.7296 - -
Jul-26 2022 AR$4.7290 AR$4.6309 AR$4.7713 AR$4.7692 AR$2,854 -
Jul-25 2022 AR$4.7709 AR$4.7695 AR$5.191 AR$5.189 AR$3,952 -
Jul-24 2022 AR$5.186 AR$4.9632 AR$5.239 AR$5.045 AR$2,960 -
Jul-23 2022 AR$5.046 AR$4.8394 AR$5.130 AR$4.8671 AR$2,723 -
Jul-22 2022 AR$4.8694 AR$4.8248 AR$5.043 AR$4.9645 - -
Jul-21 2022 AR$4.9624 AR$4.7267 AR$4.9822 AR$4.8240 AR$2,319 -
Jul-20 2022 AR$4.8214 AR$4.8005 AR$5.148 AR$5.032 AR$4,075 -

Historical and market price analysis of Xmas Past (XPAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2592 ARS.