Market Cap R45.75T 6.09%
Volume 24h R2.68T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 21 Seconds ago
Xircus XIRCUS

Xircus (XIRCUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-14 2022 R0.029535 R0.029535 R0.029535 R0.029535 - -
Aug-13 2022 R0.029535 R0.029535 R0.029535 R0.029535 - -
Aug-12 2022 R0.029535 R0.029535 R0.029535 R0.029535 - -
Aug-11 2022 R0.029535 R0.029535 R0.029535 R0.029535 - -
Aug-10 2022 R0.029535 R0.029535 R0.029535 R0.029535 - -
Aug-09 2022 R0.029535 R0.029535 R0.029535 R0.029535 - -
Aug-08 2022 R0.029535 R0.029523 R0.029535 R0.029523 - -
Aug-07 2022 R0.029521 R0.028263 R0.029684 R0.028809 - -
Aug-06 2022 R0.028807 R0.028559 R0.031021 R0.031021 R24,488 -
Aug-05 2022 R0.030996 R0.030393 R0.031526 R0.030596 - -
Aug-04 2022 R0.030587 R0.029312 R0.030733 R0.029315 R219 -
Aug-03 2022 R0.029318 R0.027546 R0.030049 R0.027546 - -
Aug-02 2022 R0.027546 R0.02711 R0.028154 R0.028053 - -
Aug-01 2022 R0.028053 R0.026594 R0.028438 R0.026664 R73,536 -
Jul-31 2022 R0.026664 R0.026536 R0.030006 R0.029019 R63,341 -

Historical and market price analysis of Xircus (XIRCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 258 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.