Market Cap AU$3.76T 6.17%
Volume 24h AU$229.09B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Xircus XIRCUS

Xircus (XIRCUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-14 2022 AU$0.002416 AU$0.002416 AU$0.002416 AU$0.002416 - -
Aug-13 2022 AU$0.002416 AU$0.002416 AU$0.002416 AU$0.002416 - -
Aug-12 2022 AU$0.002416 AU$0.002416 AU$0.002416 AU$0.002416 - -
Aug-11 2022 AU$0.002416 AU$0.002416 AU$0.002416 AU$0.002416 - -
Aug-10 2022 AU$0.002416 AU$0.002416 AU$0.002416 AU$0.002416 - -
Aug-09 2022 AU$0.002416 AU$0.002416 AU$0.002416 AU$0.002416 - -
Aug-08 2022 AU$0.002416 AU$0.00241499 AU$0.002416 AU$0.00241499 - -
Aug-07 2022 AU$0.00241483 AU$0.00231189 AU$0.00242814 AU$0.00235654 - -
Aug-06 2022 AU$0.00235644 AU$0.00233614 AU$0.00253754 AU$0.00253754 AU$2,003 -
Aug-05 2022 AU$0.00253546 AU$0.00248617 AU$0.00257881 AU$0.00250276 - -
Aug-04 2022 AU$0.00250199 AU$0.00239772 AU$0.00251391 AU$0.00239795 AU$18 -
Aug-03 2022 AU$0.00239819 AU$0.00225322 AU$0.00245797 AU$0.00225322 - -
Aug-02 2022 AU$0.00225322 AU$0.00221762 AU$0.002303 AU$0.00229473 - -
Aug-01 2022 AU$0.00229473 AU$0.00217535 AU$0.00232623 AU$0.00218115 AU$6,015 -
Jul-31 2022 AU$0.00218115 AU$0.00217064 AU$0.00245446 AU$0.00237373 AU$5,181 -

Historical and market price analysis of Xircus (XIRCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 258 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.