Market Cap CN¥17.91T 2.37%
Volume 24h CN¥876.85B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
Xircus XIRCUS

Xircus (XIRCUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-14 2022 CN¥0.011549 CN¥0.011549 CN¥0.011549 CN¥0.011549 - -
Aug-13 2022 CN¥0.011549 CN¥0.011549 CN¥0.011549 CN¥0.011549 - -
Aug-12 2022 CN¥0.011549 CN¥0.011549 CN¥0.011549 CN¥0.011549 - -
Aug-11 2022 CN¥0.011549 CN¥0.011549 CN¥0.011549 CN¥0.011549 - -
Aug-10 2022 CN¥0.011549 CN¥0.011549 CN¥0.011549 CN¥0.011549 - -
Aug-09 2022 CN¥0.011549 CN¥0.011549 CN¥0.011549 CN¥0.011549 - -
Aug-08 2022 CN¥0.011549 CN¥0.011544 CN¥0.011549 CN¥0.011544 - -
Aug-07 2022 CN¥0.011543 CN¥0.011051 CN¥0.011607 CN¥0.011264 - -
Aug-06 2022 CN¥0.011264 CN¥0.011167 CN¥0.01213 CN¥0.01213 CN¥9,575 -
Aug-05 2022 CN¥0.01212 CN¥0.011884 CN¥0.012327 CN¥0.011963 - -
Aug-04 2022 CN¥0.01196 CN¥0.011461 CN¥0.012017 CN¥0.011462 CN¥85 -
Aug-03 2022 CN¥0.011463 CN¥0.01077 CN¥0.011749 CN¥0.01077 - -
Aug-02 2022 CN¥0.01077 CN¥0.0106 CN¥0.011008 CN¥0.010969 - -
Aug-01 2022 CN¥0.010969 CN¥0.010398 CN¥0.011119 CN¥0.010426 CN¥28,754 -
Jul-31 2022 CN¥0.010426 CN¥0.010376 CN¥0.011732 CN¥0.011346 CN¥24,767 -

Historical and market price analysis of Xircus (XIRCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 258 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.