Market Cap Bs.90.67T 6.47%
Volume 24h Bs.5.34T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Xircus XIRCUS

Xircus (XIRCUS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-14 2022 Bs.0.058187 Bs.0.058187 Bs.0.058187 Bs.0.058187 - -
Aug-13 2022 Bs.0.058187 Bs.0.058187 Bs.0.058187 Bs.0.058187 - -
Aug-12 2022 Bs.0.058187 Bs.0.058187 Bs.0.058187 Bs.0.058187 - -
Aug-11 2022 Bs.0.058187 Bs.0.058187 Bs.0.058187 Bs.0.058187 - -
Aug-10 2022 Bs.0.058187 Bs.0.058187 Bs.0.058187 Bs.0.058187 - -
Aug-09 2022 Bs.0.058187 Bs.0.058187 Bs.0.058187 Bs.0.058187 - -
Aug-08 2022 Bs.0.058187 Bs.0.058163 Bs.0.058187 Bs.0.058163 - -
Aug-07 2022 Bs.0.058159 Bs.0.05568 Bs.0.05848 Bs.0.056755 - -
Aug-06 2022 Bs.0.056753 Bs.0.056264 Bs.0.061114 Bs.0.061114 Bs.48,243 -
Aug-05 2022 Bs.0.061064 Bs.0.059877 Bs.0.062109 Bs.0.060277 - -
Aug-04 2022 Bs.0.060258 Bs.0.057747 Bs.0.060545 Bs.0.057753 Bs.431 -
Aug-03 2022 Bs.0.057758 Bs.0.054267 Bs.0.059198 Bs.0.054267 - -
Aug-02 2022 Bs.0.054267 Bs.0.053409 Bs.0.055466 Bs.0.055267 - -
Aug-01 2022 Bs.0.055267 Bs.0.052391 Bs.0.056025 Bs.0.052531 Bs.144,871 -
Jul-31 2022 Bs.0.052531 Bs.0.052278 Bs.0.059114 Bs.0.057169 Bs.124,786 -

Historical and market price analysis of Xircus (XIRCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 258 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.