Market Cap Tk271.18T 2.82%
Volume 24h Tk13.32T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 46 Seconds ago
Xircus XIRCUS

Xircus (XIRCUS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-14 2022 Tk0.174647 Tk0.174647 Tk0.174647 Tk0.174647 - -
Aug-13 2022 Tk0.174647 Tk0.174647 Tk0.174647 Tk0.174647 - -
Aug-12 2022 Tk0.174647 Tk0.174647 Tk0.174647 Tk0.174647 - -
Aug-11 2022 Tk0.174647 Tk0.174647 Tk0.174647 Tk0.174647 - -
Aug-10 2022 Tk0.174647 Tk0.174647 Tk0.174647 Tk0.174647 - -
Aug-09 2022 Tk0.174647 Tk0.174647 Tk0.174647 Tk0.174647 - -
Aug-08 2022 Tk0.174647 Tk0.174574 Tk0.174647 Tk0.174574 - -
Aug-07 2022 Tk0.174562 Tk0.167121 Tk0.175525 Tk0.170349 - -
Aug-06 2022 Tk0.170342 Tk0.168874 Tk0.183433 Tk0.183433 Tk144,798 -
Aug-05 2022 Tk0.183283 Tk0.179719 Tk0.186417 Tk0.180919 - -
Aug-04 2022 Tk0.180863 Tk0.173326 Tk0.181725 Tk0.173343 Tk1,293 -
Aug-03 2022 Tk0.17336 Tk0.16288 Tk0.177681 Tk0.16288 - -
Aug-02 2022 Tk0.16288 Tk0.160307 Tk0.166479 Tk0.165881 - -
Aug-01 2022 Tk0.165881 Tk0.157251 Tk0.168158 Tk0.157671 Tk434,824 -
Jul-31 2022 Tk0.157671 Tk0.156911 Tk0.177428 Tk0.171591 Tk374,539 -

Historical and market price analysis of Xircus (XIRCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 258 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.