Market Cap AR$2,153.71T 3.95%
Volume 24h AR$129.58T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Xircus XIRCUS

Xircus (XIRCUS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-14 2022 AR$1.4014 AR$1.4014 AR$1.4014 AR$1.4014 - -
Aug-13 2022 AR$1.4014 AR$1.4014 AR$1.4014 AR$1.4014 - -
Aug-12 2022 AR$1.4014 AR$1.4014 AR$1.4014 AR$1.4014 - -
Aug-11 2022 AR$1.4014 AR$1.4014 AR$1.4014 AR$1.4014 - -
Aug-10 2022 AR$1.4014 AR$1.4014 AR$1.4014 AR$1.4014 - -
Aug-09 2022 AR$1.4014 AR$1.4014 AR$1.4014 AR$1.4014 - -
Aug-08 2022 AR$1.4014 AR$1.4008 AR$1.4014 AR$1.4008 - -
Aug-07 2022 AR$1.4007 AR$1.3410 AR$1.4085 AR$1.3669 - -
Aug-06 2022 AR$1.3669 AR$1.3551 AR$1.4719 AR$1.4719 AR$1,161,941 -
Aug-05 2022 AR$1.4707 AR$1.4421 AR$1.4959 AR$1.4517 - -
Aug-04 2022 AR$1.4513 AR$1.3908 AR$1.4582 AR$1.3909 AR$10,372 -
Aug-03 2022 AR$1.3911 AR$1.3070 AR$1.4258 AR$1.3070 - -
Aug-02 2022 AR$1.3070 AR$1.2863 AR$1.3359 AR$1.3311 - -
Aug-01 2022 AR$1.3311 AR$1.2618 AR$1.3493 AR$1.2652 AR$3,489,265 -
Jul-31 2022 AR$1.2652 AR$1.2591 AR$1.4237 AR$1.3769 AR$3,005,503 -

Historical and market price analysis of Xircus (XIRCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 258 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.