Market Cap MX$41.76T 5.02%
Volume 24h MX$2.47T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 Seconds ago
Xircus XIRCUS

Xircus (XIRCUS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-14 2022 MX$0.02708 MX$0.02708 MX$0.02708 MX$0.02708 - -
Aug-13 2022 MX$0.02708 MX$0.02708 MX$0.02708 MX$0.02708 - -
Aug-12 2022 MX$0.02708 MX$0.02708 MX$0.02708 MX$0.02708 - -
Aug-11 2022 MX$0.02708 MX$0.02708 MX$0.02708 MX$0.02708 - -
Aug-10 2022 MX$0.02708 MX$0.02708 MX$0.02708 MX$0.02708 - -
Aug-09 2022 MX$0.02708 MX$0.02708 MX$0.02708 MX$0.02708 - -
Aug-08 2022 MX$0.02708 MX$0.027068 MX$0.02708 MX$0.027068 - -
Aug-07 2022 MX$0.027066 MX$0.025913 MX$0.027216 MX$0.026413 - -
Aug-06 2022 MX$0.026412 MX$0.026185 MX$0.028442 MX$0.028442 MX$22,452 -
Aug-05 2022 MX$0.028419 MX$0.027866 MX$0.028905 MX$0.028052 - -
Aug-04 2022 MX$0.028043 MX$0.026875 MX$0.028177 MX$0.026877 MX$200 -
Aug-03 2022 MX$0.02688 MX$0.025255 MX$0.02755 MX$0.025255 - -
Aug-02 2022 MX$0.025255 MX$0.024856 MX$0.025813 MX$0.02572 - -
Aug-01 2022 MX$0.02572 MX$0.024382 MX$0.026073 MX$0.024447 MX$67,422 -
Jul-31 2022 MX$0.024447 MX$0.024329 MX$0.027511 MX$0.026606 MX$58,074 -

Historical and market price analysis of Xircus (XIRCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 258 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.