Market Cap NZ$4.12T 2.82%
Volume 24h NZ$204.40B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Xircus XIRCUS

Xircus (XIRCUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-14 2022 NZ$0.00265496 NZ$0.00265496 NZ$0.00265496 NZ$0.00265496 - -
Aug-13 2022 NZ$0.00265496 NZ$0.00265496 NZ$0.00265496 NZ$0.00265496 - -
Aug-12 2022 NZ$0.00265496 NZ$0.00265496 NZ$0.00265496 NZ$0.00265496 - -
Aug-11 2022 NZ$0.00265496 NZ$0.00265496 NZ$0.00265496 NZ$0.00265496 - -
Aug-10 2022 NZ$0.00265496 NZ$0.00265496 NZ$0.00265496 NZ$0.00265496 - -
Aug-09 2022 NZ$0.00265496 NZ$0.00265496 NZ$0.00265496 NZ$0.00265496 - -
Aug-08 2022 NZ$0.00265496 NZ$0.00265386 NZ$0.00265496 NZ$0.00265386 - -
Aug-07 2022 NZ$0.00265368 NZ$0.00254056 NZ$0.00266831 NZ$0.00258962 - -
Aug-06 2022 NZ$0.00258951 NZ$0.00256721 NZ$0.00278852 NZ$0.00278852 NZ$2,201 -
Aug-05 2022 NZ$0.00278624 NZ$0.00273207 NZ$0.00283388 NZ$0.00275031 - -
Aug-04 2022 NZ$0.00274946 NZ$0.00263488 NZ$0.00276256 NZ$0.00263513 NZ$20 -
Aug-03 2022 NZ$0.0026354 NZ$0.00247609 NZ$0.00270108 NZ$0.00247609 - -
Aug-02 2022 NZ$0.00247609 NZ$0.00243696 NZ$0.00253079 NZ$0.0025217 - -
Aug-01 2022 NZ$0.0025217 NZ$0.00239051 NZ$0.00255632 NZ$0.00239689 NZ$6,610 -
Jul-31 2022 NZ$0.00239689 NZ$0.00238534 NZ$0.00269723 NZ$0.00260851 NZ$5,694 -

Historical and market price analysis of Xircus (XIRCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 258 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.