Market Cap CHF2.24T 2.2%
Volume 24h CHF109.33B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
Xircus XIRCUS

Xircus (XIRCUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-14 2022 CHF0.00144402 CHF0.00144402 CHF0.00144402 CHF0.00144402 - -
Aug-13 2022 CHF0.00144402 CHF0.00144402 CHF0.00144402 CHF0.00144402 - -
Aug-12 2022 CHF0.00144402 CHF0.00144402 CHF0.00144402 CHF0.00144402 - -
Aug-11 2022 CHF0.00144402 CHF0.00144402 CHF0.00144402 CHF0.00144402 - -
Aug-10 2022 CHF0.00144402 CHF0.00144402 CHF0.00144402 CHF0.00144402 - -
Aug-09 2022 CHF0.00144402 CHF0.00144402 CHF0.00144402 CHF0.00144402 - -
Aug-08 2022 CHF0.00144402 CHF0.00144342 CHF0.00144402 CHF0.00144342 - -
Aug-07 2022 CHF0.00144332 CHF0.00138179 CHF0.00145128 CHF0.00140848 - -
Aug-06 2022 CHF0.00140842 CHF0.00139629 CHF0.00151666 CHF0.00151666 CHF1,197 -
Aug-05 2022 CHF0.00151542 CHF0.00148596 CHF0.00154133 CHF0.00149588 - -
Aug-04 2022 CHF0.00149542 CHF0.00143309 CHF0.00150254 CHF0.00143323 CHF11 -
Aug-03 2022 CHF0.00143338 CHF0.00134673 CHF0.0014691 CHF0.00134673 - -
Aug-02 2022 CHF0.00134673 CHF0.00132545 CHF0.00137648 CHF0.00137154 - -
Aug-01 2022 CHF0.00137154 CHF0.00130018 CHF0.00139037 CHF0.00130365 CHF3,595 -
Jul-31 2022 CHF0.00130365 CHF0.00129737 CHF0.00146701 CHF0.00141875 CHF3,097 -

Historical and market price analysis of Xircus (XIRCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 258 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.