Market Cap CL$2,343.13T 6.47%
Volume 24h CL$137.98T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 8 Seconds ago
Xircus XIRCUS

Xircus (XIRCUS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-14 2022 CL$1.5036 CL$1.5036 CL$1.5036 CL$1.5036 - -
Aug-13 2022 CL$1.5036 CL$1.5036 CL$1.5036 CL$1.5036 - -
Aug-12 2022 CL$1.5036 CL$1.5036 CL$1.5036 CL$1.5036 - -
Aug-11 2022 CL$1.5036 CL$1.5036 CL$1.5036 CL$1.5036 - -
Aug-10 2022 CL$1.5036 CL$1.5036 CL$1.5036 CL$1.5036 - -
Aug-09 2022 CL$1.5036 CL$1.5036 CL$1.5036 CL$1.5036 - -
Aug-08 2022 CL$1.5036 CL$1.5030 CL$1.5036 CL$1.5030 - -
Aug-07 2022 CL$1.5029 CL$1.4388 CL$1.5112 CL$1.4666 - -
Aug-06 2022 CL$1.4665 CL$1.4539 CL$1.5793 CL$1.5793 CL$1,246,670 -
Aug-05 2022 CL$1.5780 CL$1.5473 CL$1.6049 CL$1.5576 - -
Aug-04 2022 CL$1.5571 CL$1.4922 CL$1.5646 CL$1.4924 CL$11,128 -
Aug-03 2022 CL$1.4925 CL$1.4023 CL$1.5297 CL$1.4023 - -
Aug-02 2022 CL$1.4023 CL$1.3801 CL$1.4333 CL$1.4281 - -
Aug-01 2022 CL$1.4281 CL$1.3538 CL$1.4477 CL$1.3575 CL$3,743,705 -
Jul-31 2022 CL$1.3575 CL$1.3509 CL$1.5276 CL$1.4773 CL$3,224,667 -

Historical and market price analysis of Xircus (XIRCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 258 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.