Market Cap HK$19.35T 2.45%
Volume 24h HK$950.99B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Xircus XIRCUS

Xircus (XIRCUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-14 2022 HK$0.012466 HK$0.012466 HK$0.012466 HK$0.012466 - -
Aug-13 2022 HK$0.012466 HK$0.012466 HK$0.012466 HK$0.012466 - -
Aug-12 2022 HK$0.012466 HK$0.012466 HK$0.012466 HK$0.012466 - -
Aug-11 2022 HK$0.012466 HK$0.012466 HK$0.012466 HK$0.012466 - -
Aug-10 2022 HK$0.012466 HK$0.012466 HK$0.012466 HK$0.012466 - -
Aug-09 2022 HK$0.012466 HK$0.012466 HK$0.012466 HK$0.012466 - -
Aug-08 2022 HK$0.012466 HK$0.012461 HK$0.012466 HK$0.012461 - -
Aug-07 2022 HK$0.01246 HK$0.011929 HK$0.012529 HK$0.012159 - -
Aug-06 2022 HK$0.012159 HK$0.012054 HK$0.013093 HK$0.013093 HK$10,336 -
Aug-05 2022 HK$0.013083 HK$0.012828 HK$0.013306 HK$0.012914 - -
Aug-04 2022 HK$0.01291 HK$0.012372 HK$0.012971 HK$0.012373 HK$92 -
Aug-03 2022 HK$0.012374 HK$0.011626 HK$0.012683 HK$0.011626 - -
Aug-02 2022 HK$0.011626 HK$0.011442 HK$0.011883 HK$0.01184 - -
Aug-01 2022 HK$0.01184 HK$0.011224 HK$0.012003 HK$0.011254 HK$31,038 -
Jul-31 2022 HK$0.011254 HK$0.0112 HK$0.012665 HK$0.012248 HK$26,735 -

Historical and market price analysis of Xircus (XIRCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 258 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.