Market Cap zł9.94T 2.79%
Volume 24h zł499.18B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Xircus XIRCUS

Xircus (XIRCUS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-14 2022 zł0.00641535 zł0.00641535 zł0.00641535 zł0.00641535 - -
Aug-13 2022 zł0.00641535 zł0.00641535 zł0.00641535 zł0.00641535 - -
Aug-12 2022 zł0.00641535 zł0.00641535 zł0.00641535 zł0.00641535 - -
Aug-11 2022 zł0.00641535 zł0.00641535 zł0.00641535 zł0.00641535 - -
Aug-10 2022 zł0.00641535 zł0.00641535 zł0.00641535 zł0.00641535 - -
Aug-09 2022 zł0.00641535 zł0.00641535 zł0.00641535 zł0.00641535 - -
Aug-08 2022 zł0.00641535 zł0.00641268 zł0.00641535 zł0.00641268 - -
Aug-07 2022 zł0.00641224 zł0.0061389 zł0.0064476 zł0.00625747 - -
Aug-06 2022 zł0.0062572 zł0.00620329 zł0.00673808 zł0.00673808 zł5,319 -
Aug-05 2022 zł0.00673256 zł0.00660167 zł0.00684769 zł0.00664574 - -
Aug-04 2022 zł0.00664369 zł0.00636682 zł0.00667535 zł0.00636743 zł47 -
Aug-03 2022 zł0.00636807 zł0.00598312 zł0.00652679 zł0.00598312 - -
Aug-02 2022 zł0.00598312 zł0.00588858 zł0.00611531 zł0.00609334 - -
Aug-01 2022 zł0.00609334 zł0.00577634 zł0.00617699 zł0.00579175 zł15,972 -
Jul-31 2022 zł0.00579175 zł0.00576383 zł0.00651749 zł0.0063031 zł13,758 -

Historical and market price analysis of Xircus (XIRCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 258 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.