Market Cap RM11.65T 4.57%
Volume 24h RM690.82B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Xircus XIRCUS

Xircus (XIRCUS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-14 2022 RM0.00756391 RM0.00756391 RM0.00756391 RM0.00756391 - -
Aug-13 2022 RM0.00756391 RM0.00756391 RM0.00756391 RM0.00756391 - -
Aug-12 2022 RM0.00756391 RM0.00756391 RM0.00756391 RM0.00756391 - -
Aug-11 2022 RM0.00756391 RM0.00756391 RM0.00756391 RM0.00756391 - -
Aug-10 2022 RM0.00756391 RM0.00756391 RM0.00756391 RM0.00756391 - -
Aug-09 2022 RM0.00756391 RM0.00756391 RM0.00756391 RM0.00756391 - -
Aug-08 2022 RM0.00756391 RM0.00756077 RM0.00756391 RM0.00756077 - -
Aug-07 2022 RM0.00756025 RM0.00723797 RM0.00760194 RM0.00737777 - -
Aug-06 2022 RM0.00737745 RM0.0073139 RM0.00794443 RM0.00794443 RM6,271 -
Aug-05 2022 RM0.00793792 RM0.00778359 RM0.00807366 RM0.00783555 - -
Aug-04 2022 RM0.00783314 RM0.0075067 RM0.00787046 RM0.00750742 RM56 -
Aug-03 2022 RM0.00750817 RM0.00705431 RM0.00769531 RM0.00705431 - -
Aug-02 2022 RM0.00705431 RM0.00694284 RM0.00721016 RM0.00718425 - -
Aug-01 2022 RM0.00718425 RM0.0068105 RM0.00728288 RM0.00682868 RM18,832 -
Jul-31 2022 RM0.00682868 RM0.00679576 RM0.00768434 RM0.00743157 RM16,221 -

Historical and market price analysis of Xircus (XIRCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 258 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.