Market Cap CA$3.36T 4.48%
Volume 24h CA$202.74B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Xircus XIRCUS

Xircus (XIRCUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-14 2022 CA$0.00218164 CA$0.00218164 CA$0.00218164 CA$0.00218164 - -
Aug-13 2022 CA$0.00218164 CA$0.00218164 CA$0.00218164 CA$0.00218164 - -
Aug-12 2022 CA$0.00218164 CA$0.00218164 CA$0.00218164 CA$0.00218164 - -
Aug-11 2022 CA$0.00218164 CA$0.00218164 CA$0.00218164 CA$0.00218164 - -
Aug-10 2022 CA$0.00218164 CA$0.00218164 CA$0.00218164 CA$0.00218164 - -
Aug-09 2022 CA$0.00218164 CA$0.00218164 CA$0.00218164 CA$0.00218164 - -
Aug-08 2022 CA$0.00218164 CA$0.00218074 CA$0.00218164 CA$0.00218074 - -
Aug-07 2022 CA$0.00218059 CA$0.00208763 CA$0.00219261 CA$0.00212795 - -
Aug-06 2022 CA$0.00212786 CA$0.00210953 CA$0.00229139 CA$0.00229139 CA$1,809 -
Aug-05 2022 CA$0.00228952 CA$0.002245 CA$0.00232867 CA$0.00225999 - -
Aug-04 2022 CA$0.0022593 CA$0.00216514 CA$0.00227006 CA$0.00216535 CA$16 -
Aug-03 2022 CA$0.00216557 CA$0.00203466 CA$0.00221954 CA$0.00203466 - -
Aug-02 2022 CA$0.00203466 CA$0.00200251 CA$0.00207961 CA$0.00207214 - -
Aug-01 2022 CA$0.00207214 CA$0.00196434 CA$0.00210058 CA$0.00196958 CA$5,432 -
Jul-31 2022 CA$0.00196958 CA$0.00196009 CA$0.00221638 CA$0.00214347 CA$4,679 -

Historical and market price analysis of Xircus (XIRCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 258 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.