Market Cap ₺85.02T -2%
Volume 24h ₺5.80T 19.93%
BTC % 50.94% 0.23%
ETH % 16.12% 0.55%
Coins 28.171 +20
Exchanges 885
Last update 45 Seconds ago
Xios XIOS

Xios (XIOS) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-12 2022 ₺0.056652 ₺0.054693 ₺0.072146 ₺0.068767 - ₺121,773
May-11 2022 ₺0.067928 ₺0.063782 ₺0.069453 ₺0.068125 - ₺145,995
May-08 2022 ₺0.330295 ₺0.330295 ₺0.330295 ₺0.330295 - ₺710,005
May-07 2022 ₺0.330295 ₺0.330295 ₺0.330295 ₺0.330295 - ₺710,005
May-04 2022 ₺0.16999 ₺0.161539 ₺0.16999 ₺0.161636 ₺165 ₺365,416
May-03 2022 ₺0.161656 ₺0.161026 ₺0.16228 ₺0.16159 ₺165 ₺347,488
Apr-26 2022 ₺0.14573 ₺0.14573 ₺0.162641 ₺0.160696 - ₺313,247
Apr-25 2022 ₺0.160818 ₺0.155307 ₺0.176723 ₺0.160143 - ₺345,709
Apr-24 2022 ₺0.159757 ₺0.159505 ₺0.160598 ₺0.160345 ₺66 ₺343,402
Apr-21 2022 ₺0.42729 ₺0.42729 ₺0.42729 ₺0.42729 ₺66 ₺918,518
Apr-20 2022 ₺0.42729 ₺0.346398 ₺0.42729 ₺0.346398 ₺66 ₺918,518
Dec-16 2021 ₺0.269695 ₺0.269548 ₺0.560098 ₺0.560032 ₺165 ₺1,203,884
Dec-15 2021 ₺0.560032 ₺0.157325 ₺0.580882 ₺0.20329 ₺3,724 ₺436,997
Dec-14 2021 ₺0.485701 ₺0.470313 ₺0.490326 ₺0.476547 - ₺1,024,405
Dec-13 2021 ₺0.476877 ₺0.474491 ₺0.478546 ₺0.474936 - ₺1,020,945

Historical and market price analysis of Xios (XIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 979 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.95603 TRY.