Market Cap zł10.17T -2%
Volume 24h zł694.01B 19.93%
BTC % 50.94% 0.23%
ETH % 16.12% 0.55%
Coins 28.171 +20
Exchanges 885
Last update 15 Seconds ago
Xios XIOS

Xios (XIOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2022 zł0.00677462 zł0.00654034 zł0.00862741 zł0.00822338 - zł14,562
May-11 2022 zł0.00812303 zł0.00762725 zł0.00830544 zł0.00814661 - zł17,458
May-08 2022 zł0.039497 zł0.039497 zł0.039497 zł0.039497 - zł84,904
May-07 2022 zł0.039497 zł0.039497 zł0.039497 zł0.039497 - zł84,904
May-04 2022 zł0.020327 zł0.019317 zł0.020327 zł0.019328 zł20 zł43,697
May-03 2022 zł0.019331 zł0.019255 zł0.019405 zł0.019323 zł20 zł41,553
Apr-26 2022 zł0.017426 zł0.017426 zł0.019449 zł0.019216 - zł37,459
Apr-25 2022 zł0.01923 zł0.018571 zł0.021132 zł0.01915 - zł41,341
Apr-24 2022 zł0.019104 zł0.019073 zł0.019204 zł0.019174 zł8 zł41,065
Apr-21 2022 zł0.051096 zł0.051096 zł0.051096 zł0.051096 zł8 zł109,838
Apr-20 2022 zł0.051096 zł0.041423 zł0.051096 zł0.041423 zł8 zł109,838
Dec-16 2021 zł0.03225 zł0.032233 zł0.066977 zł0.066969 zł20 zł143,963
Dec-15 2021 zł0.066969 zł0.018813 zł0.069463 zł0.024309 zł445 zł52,257
Dec-14 2021 zł0.058081 zł0.056241 zł0.058634 zł0.056986 - zł122,500
Dec-13 2021 zł0.057025 zł0.05674 zł0.057225 zł0.056793 - zł122,087

Historical and market price analysis of Xios (XIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 979 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94095 PLN.